CI Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
14.46
Cambio Giornaliero
-0.03 -0.21%
Mensile
-11.07%
Annuale
15.77%
Q2 Previsione
14.42
Prezzo Chg Giorno Anno Data
AGF Management 8.39 -0.03 -0.36% 17.67% 2024-05-17
Affiliated Managers 158.89 -0.46 -0.29% 11.20% 2024-05-20
Artisan Partners Asset Management 45.57 0.73 1.63% 38.51% 2024-05-20
Apollo Global Management 113.28 0.20 0.18% 77.72% 2024-05-20
Bank Of Montreal 129.63 1.01 0.79% 8.90% 2024-05-17
Bank of Nova Scotia 65.91 0.21 0.32% -1.66% 2024-05-17
Canaccord Genuity 9.07 0.03 0.33% -4.43% 2024-05-17
Carlyle 43.73 0.68 1.58% 60.01% 2024-05-20
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CIBC 67.24 0.62 0.93% 18.86% 2024-05-17
Cohen 74.29 0.98 1.34% 31.09% 2024-05-20
Dundee 1.32 -0.04 -2.94% -2.94% 2024-05-17
ECN Capital 1.89 0.01 0.53% -34.83% 2024-05-17
Element Financial 24.38 0.49 2.05% 19.22% 2024-05-17
EQB 83.70 -1.55 -1.82% 26.49% 2024-05-17
Fairfax Financial 1,551.15 -5.31 -0.34% 59.68% 2024-05-17
First National 36.85 0.14 0.38% -7.76% 2024-05-17
Great West Lifeco 42.77 0.15 0.35% 9.95% 2024-05-17
Industrial Alliance 92.09 1.39 1.53% 5.91% 2024-05-17
Intact 229.63 1.30 0.57% 13.75% 2024-05-17
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
KKR 105.22 0.58 0.55% 110.57% 2024-05-20
Labrador Iron Ore 30.05 0.24 0.81% -1.83% 2024-05-17
Manulife Financial 36.34 0.38 1.06% 39.66% 2024-05-17
National Bank Of Canada 115.66 0.24 0.21% 12.83% 2024-05-17
Noah 15.26 0.16 1.06% -1.68% 2024-05-20
Power Of Canada 39.33 0.20 0.51% 10.45% 2024-05-17
Royal Bank of Canada 145.34 1.02 0.71% 13.64% 2024-05-17
SEI Investments 68.11 -0.22 -0.32% 16.67% 2024-05-20
Sun Life Financial 70.37 0.25 0.36% 5.19% 2024-05-17
TD Bank 77.95 0.48 0.62% -5.19% 2024-05-17
Virtus Investment Partners 233.87 0.53 0.23% 27.63% 2024-05-20

Prezzo Giorno Anno Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17